시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	3,015	25	-0.82%	52	5,943
07/01 11:20	3,015	25	-0.82%	110	5,891
07/01 11:15	3,015	20	-0.66%	14	5,781
07/01 11:10	3,015	25	-0.82%	13	5,767
07/01 11:05	3,020	25	-0.82%	1,407	5,754
07/01 11:00	3,025	15	-0.49%	130	4,347
07/01 10:55	3,025	10	-0.33%	3	4,217
07/01 10:50	3,025	10	-0.33%	60	4,214
07/01 10:45	3,025	15	-0.49%	370	4,154
07/01 10:30	3,030	10	-0.33%	6	3,784