시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	20,350	100	0.49%	8	14,418
07/01 12:45	20,400	150	0.74%	64	14,410
07/01 12:40	20,400	150	0.74%	49	14,346
07/01 12:35	20,400	150	0.74%	83	14,297
07/01 12:30	20,375	125	0.62%	15	14,214
07/01 12:25	20,350	100	0.49%	10	14,199
07/01 12:20	20,450	200	0.99%	38	14,189
07/01 12:15	20,450	200	0.99%	274	14,151
07/01 12:10	20,450	200	0.99%	57	13,877
07/01 12:05	20,450	200	0.99%	272	13,820