시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	6,360	360	6.00%	1,026	182,881
07/01 12:45	6,370	370	6.17%	575	181,855
07/01 12:40	6,370	370	6.17%	342	181,280
07/01 12:35	6,370	370	6.17%	2,504	180,938
07/01 12:30	6,350	350	5.83%	966	178,434
07/01 12:25	6,350	350	5.83%	2,848	177,468
07/01 12:20	6,360	360	6.00%	1,729	174,620
07/01 12:15	6,370	370	6.17%	2,835	172,891
07/01 12:10	6,370	370	6.17%	2,086	170,056
07/01 12:05	6,360	360	6.00%	1,325	167,970