시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	70,850	70	0.10%	7	1,352
07/01 11:45	70,835	55	0.08%	6	1,345
07/01 11:40	70,820	40	0.06%	2	1,339
07/01 11:35	70,760	30	-0.04%	36	1,337
07/01 11:30	70,805	25	0.04%	119	1,301
07/01 11:25	70,790	10	0.01%	1	1,182
07/01 11:20	70,815	35	0.05%	4	1,181
07/01 11:05	70,845	65	0.09%	2	1,177
07/01 11:00	70,820	40	0.06%	5	1,175
07/01 10:55	70,760	20	-0.03%	31	1,170