시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,090	360	3.70%	7,021	970,896
07/01 12:45	10,130	400	4.11%	9,078	963,875
07/01 12:40	10,130	400	4.11%	14,082	954,797
07/01 12:35	10,110	380	3.91%	7,498	940,715
07/01 12:30	10,140	410	4.21%	17,627	933,217
07/01 12:25	10,070	340	3.49%	9,885	915,590
07/01 12:20	10,070	340	3.49%	8,131	905,705
07/01 12:15	10,090	360	3.70%	4,188	897,574
07/01 12:10	10,050	320	3.29%	3,650	893,386
07/01 12:05	10,070	340	3.49%	4,758	889,736