시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	40,550	800	2.01%	2,331	202,097
07/01 12:45	40,550	800	2.01%	3,572	199,766
07/01 12:40	40,500	750	1.89%	1,661	196,194
07/01 12:35	40,500	750	1.89%	1,382	194,533
07/01 12:30	40,550	800	2.01%	1,802	193,151
07/01 12:25	40,600	850	2.14%	3,212	191,349
07/01 12:20	40,600	850	2.14%	1,545	188,137
07/01 12:15	40,600	850	2.14%	1,720	186,592
07/01 12:10	40,600	850	2.14%	1,317	184,872
07/01 12:05	40,650	900	2.26%	1,622	183,555