시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	37,550	400	-1.05%	948	198,046
07/01 12:45	37,500	350	-0.92%	1,400	197,098
07/01 12:40	37,550	350	-0.92%	1,676	195,698
07/01 12:35	37,600	300	-0.79%	2,450	194,022
07/01 12:30	37,600	250	-0.66%	156	191,572
07/01 12:25	37,650	250	-0.66%	1,893	191,416
07/01 12:20	37,700	200	-0.53%	1,404	189,523
07/01 12:15	37,700	150	-0.40%	193	188,119
07/01 12:10	37,750	150	-0.40%	879	187,926
07/01 12:05	37,800	150	0.00%	1,867	187,047