시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:30	2,277	10	-0.44%	1,750	22,084
07/01 12:25	2,280	5	-0.22%	203	20,334
07/01 12:15	2,290	5	0.22%	69	20,131
07/01 12:10	2,285	0	0.00%	1	20,062
07/01 12:00	2,290	5	0.00%	4	20,061
07/01 11:45	2,290	5	0.22%	802	20,057
07/01 11:40	2,290	5	-0.22%	17	19,255
07/01 11:35	2,290	10	-0.43%	782	19,238
07/01 11:30	2,285	5	-0.22%	256	18,456
07/01 11:25	2,285	5	0.00%	112	18,200