시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	13,720	540	-3.79%	393	209,295
07/01 12:45	13,790	520	-3.63%	1,928	208,902
07/01 12:40	13,790	470	-3.30%	523	206,974
07/01 12:35	13,790	490	-3.43%	395	206,451
07/01 12:30	13,810	460	-3.22%	146	206,056
07/01 12:25	13,820	490	-3.42%	946	205,910
07/01 12:20	13,780	450	-3.16%	80	204,964
07/01 12:15	13,750	490	-3.44%	142	204,884
07/01 12:10	13,770	480	-3.37%	176	204,742
07/01 12:05	13,760	500	-3.51%	759	204,566