시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	26,965	105	-0.39%	10	501
07/01 10:50	27,015	170	-0.63%	24	491
07/01 10:35	27,015	55	-0.20%	5	467
07/01 10:30	27,015	55	-0.20%	2	462
07/01 10:25	26,995	75	-0.28%	3	460
07/01 10:20	26,995	75	-0.28%	2	457
07/01 10:15	27,015	65	-0.24%	20	455
07/01 10:10	27,000	70	-0.26%	9	435
07/01 10:05	27,000	230	-0.84%	117	426
07/01 10:00	27,005	70	-0.26%	9	309