시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,950	340	3.20%	902	160,260
07/01 12:45	10,960	350	3.30%	61	159,358
07/01 12:40	10,960	350	3.30%	1,408	159,297
07/01 12:35	10,990	380	3.58%	3,222	157,889
07/01 12:30	11,040	430	4.05%	4,755	154,667
07/01 12:25	11,080	470	4.43%	2,082	149,912
07/01 12:20	11,100	490	4.62%	494	147,830
07/01 12:15	11,100	490	4.62%	556	147,336
07/01 12:10	11,120	510	4.81%	435	146,780
07/01 12:05	11,110	500	4.71%	937	146,345