시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	6,990	100	-1.41%	1,081	88,681
07/01 12:45	6,990	100	-1.41%	2,701	87,600
07/01 12:40	7,010	90	-1.27%	2,312	84,899
07/01 12:35	7,010	80	-1.13%	1,656	82,587
07/01 12:30	7,010	80	-1.13%	532	80,931
07/01 12:25	7,010	70	-0.99%	765	80,399
07/01 12:20	7,010	70	-0.99%	132	79,634
07/01 12:15	7,010	80	-1.13%	306	79,502
07/01 12:10	7,000	80	-1.13%	940	79,196
07/01 12:05	7,010	90	-1.27%	1,388	78,256