시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	21,700	550	2.60%	889	190,123
07/01 12:45	21,750	600	2.84%	2,724	189,234
07/01 12:40	21,750	600	2.84%	816	186,510
07/01 12:35	21,750	600	2.84%	676	185,694
07/01 12:30	21,800	650	3.07%	859	185,018
07/01 12:25	21,800	650	3.07%	2,258	184,159
07/01 12:20	21,800	650	3.07%	1,316	181,901
07/01 12:15	21,800	650	3.07%	1,282	180,585
07/01 12:10	21,800	650	3.07%	1,430	179,303
07/01 12:05	21,800	650	3.07%	13,002	177,873