시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	25,100	400	1.62%	184	38,155
07/01 12:45	25,100	400	1.62%	780	37,971
07/01 12:40	25,100	400	1.62%	565	37,191
07/01 12:35	25,150	450	1.82%	193	36,626
07/01 12:30	25,150	450	1.82%	189	36,433
07/01 12:25	25,150	450	1.82%	201	36,244
07/01 12:20	25,150	450	1.82%	191	36,043
07/01 12:15	25,200	500	2.02%	267	35,852
07/01 12:10	25,200	500	2.02%	277	35,585
07/01 12:05	25,200	500	2.02%	1,369	35,308