시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	30,900	1,250	4.22%	694	34,147
07/01 12:45	30,900	1,250	4.22%	345	33,453
07/01 12:40	31,050	1,400	4.72%	389	33,108
07/01 12:35	31,100	1,450	4.89%	360	32,719
07/01 12:30	31,900	2,250	7.59%	3,721	32,359
07/01 12:25	31,600	1,950	6.58%	5,774	28,638
07/01 12:20	30,600	950	3.20%	278	22,864
07/01 12:15	30,500	850	2.87%	267	22,586
07/01 12:10	30,600	950	3.20%	197	22,319
07/01 12:05	30,650	1,000	3.37%	438	22,122