시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	14,040	150	1.08%	174	43,812
07/01 12:45	14,040	150	1.08%	1,554	43,638
07/01 12:40	14,030	140	1.01%	664	42,084
07/01 12:35	14,040	150	1.08%	189	41,420
07/01 12:30	14,040	150	1.08%	459	41,231
07/01 12:25	14,060	170	1.22%	473	40,772
07/01 12:20	14,090	200	1.44%	747	40,299
07/01 12:15	14,100	210	1.51%	1,988	39,552
07/01 12:10	14,090	200	1.44%	265	37,564
07/01 12:05	14,100	210	1.51%	763	37,299