시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,000,000	8,000	0.81%	281	22,834
07/01 12:45	1,000,000	8,000	0.81%	349	22,553
07/01 12:40	1,000,000	8,000	0.81%	145	22,204
07/01 12:35	1,000,000	8,000	0.81%	187	22,059
07/01 12:30	1,000,000	8,000	0.81%	278	21,872
07/01 12:25	999,000	7,000	0.71%	455	21,594
07/01 12:20	1,001,000	9,000	0.91%	624	21,139
07/01 12:15	1,001,000	9,000	0.91%	235	20,515
07/01 12:10	1,001,000	9,000	0.91%	203	20,280
07/01 12:05	1,001,000	9,000	0.91%	285	20,077