시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	8,880	130	1.49%	286	73,789
07/01 12:45	8,890	140	1.60%	195	73,503
07/01 12:40	8,910	160	1.83%	418	73,308
07/01 12:35	8,900	150	1.71%	357	72,890
07/01 12:30	8,890	140	1.60%	353	72,533
07/01 12:25	8,890	140	1.60%	7,200	72,180
07/01 12:20	8,900	150	1.71%	494	64,980
07/01 12:15	8,890	140	1.60%	144	64,486
07/01 12:10	8,890	140	1.60%	1,966	64,342
07/01 12:05	8,900	150	1.71%	168	62,376