시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	14,550	170	1.18%	2,196	89,246
07/01 12:45	14,520	140	0.97%	875	87,050
07/01 12:40	14,530	150	1.04%	406	86,175
07/01 12:35	14,520	140	0.97%	118	85,769
07/01 12:30	14,540	160	1.11%	408	85,651
07/01 12:25	14,500	120	0.83%	1,401	85,243
07/01 12:20	14,500	120	0.83%	606	83,842
07/01 12:15	14,490	110	0.76%	305	83,236
07/01 12:10	14,500	120	0.83%	477	82,931
07/01 12:05	14,520	140	0.97%	717	82,454