시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	16,270	100	0.62%	1	10,575
07/01 12:30	16,260	90	0.56%	70	10,574
07/01 12:25	16,300	130	0.80%	202	10,504
07/01 12:20	16,290	120	0.74%	5	10,302
07/01 12:15	16,300	130	0.80%	66	10,297
07/01 12:10	16,300	130	0.80%	24	10,231
07/01 12:05	16,380	210	1.30%	15	10,207
07/01 12:00	16,350	180	1.11%	2	10,192
07/01 11:55	16,380	210	1.30%	10	10,190
07/01 11:50	16,300	130	0.80%	5	10,180