시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	11,340	170	-1.48%	2,353	176,355
07/01 12:45	11,330	170	-1.48%	1,160	174,002
07/01 12:40	11,330	180	-1.56%	743	172,842
07/01 12:35	11,320	210	-1.82%	2,150	172,099
07/01 12:30	11,340	200	-1.73%	3,857	169,949
07/01 12:25	11,370	170	-1.47%	2,475	166,092
07/01 12:20	11,370	150	-1.30%	327	163,617
07/01 12:15	11,380	140	-1.22%	2,251	163,290
07/01 12:10	11,380	140	-1.22%	1,275	161,039
07/01 12:05	11,350	140	-1.22%	1,078	159,764