시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	9,640	180	1.90%	268	68,076
07/01 12:10	9,630	170	1.80%	382	67,808
07/01 12:05	9,630	170	1.80%	871	67,426
07/01 12:00	9,620	160	1.69%	18	66,555
07/01 11:55	9,620	160	1.69%	251	66,537
07/01 11:50	9,610	150	1.59%	8	66,286
07/01 11:45	9,600	140	1.48%	107	66,278
07/01 11:40	9,590	130	1.37%	511	66,171
07/01 11:35	9,630	170	1.80%	9,009	65,660
07/01 11:25	9,680	220	2.33%	1,034	56,651