시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	1,749	2	-0.11%	57	28,902
07/01 12:35	1,749	5	-0.29%	3	28,845
07/01 12:30	1,749	5	-0.29%	1,150	28,842
07/01 12:25	1,749	3	-0.17%	74	27,692
07/01 12:10	1,749	6	-0.34%	42	27,618
07/01 12:05	1,744	6	-0.34%	2	27,576
07/01 11:55	1,750	1	0.00%	1,000	27,574
07/01 11:45	1,750	1	0.00%	51	26,574
07/01 11:40	1,750	8	0.00%	465	26,523
07/01 11:25	1,750	1	0.00%	46	26,058