시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	12,090	150	-1.23%	159	8,754
07/01 12:45	12,060	150	-1.23%	115	8,595
07/01 12:40	12,080	160	-1.31%	265	8,480
07/01 12:35	12,080	130	-1.06%	87	8,215
07/01 12:30	12,090	130	-1.06%	122	8,128
07/01 12:25	12,090	130	-1.06%	135	8,006
07/01 12:20	12,090	120	-0.98%	90	7,871
07/01 12:15	12,090	120	-0.98%	105	7,781
07/01 12:10	12,100	120	-0.98%	130	7,676
07/01 12:05	12,110	130	-1.06%	372	7,546