시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	6,100	50	-0.81%	137	31,061
07/01 12:45	6,100	50	-0.81%	365	30,924
07/01 12:40	6,100	50	-0.81%	257	30,559
07/01 12:35	6,100	40	-0.65%	812	30,302
07/01 12:30	6,100	40	-0.65%	55	29,490
07/01 12:25	6,100	30	-0.49%	199	29,435
07/01 12:20	6,100	40	-0.65%	472	29,236
07/01 12:15	6,100	40	-0.65%	65	28,764
07/01 12:10	6,100	30	-0.49%	143	28,699
07/01 12:05	6,100	30	-0.49%	216	28,556