시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	7,450	100	1.36%	6	18,159
07/01 12:45	7,470	120	1.63%	103	18,153
07/01 12:40	7,460	110	1.50%	68	18,050
07/01 12:35	7,460	110	1.50%	872	17,982
07/01 12:30	7,450	100	1.36%	123	17,110
07/01 12:25	7,450	100	1.36%	244	16,987
07/01 12:20	7,470	120	1.63%	592	16,743
07/01 12:15	7,470	120	1.63%	122	16,151
07/01 12:10	7,460	110	1.50%	56	16,029
07/01 12:05	7,460	110	1.50%	43	15,973