시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,650	5	0.00%	5,048	491,823
07/01 12:45	3,650	5	0.00%	28,668	486,775
07/01 12:40	3,655	10	0.27%	6,557	458,107
07/01 12:35	3,655	10	0.00%	27,923	451,550
07/01 12:30	3,650	5	0.00%	4,113	423,627
07/01 12:25	3,650	5	0.14%	5,832	419,514
07/01 12:20	3,655	10	0.27%	8,477	413,682
07/01 12:15	3,650	5	0.00%	12,089	405,205
07/01 12:10	3,645	5	0.00%	4,611	393,116
07/01 12:05	3,645	5	-0.14%	5,115	388,505