시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	12,655	5	0.04%	31,669	2,733,332
07/01 12:45	12,650	25	0.00%	198,411	2,701,663
07/01 12:40	12,665	15	0.12%	37,253	2,503,252
07/01 12:35	12,660	10	0.08%	10,042	2,465,999
07/01 12:30	12,665	15	0.12%	32,046	2,455,957
07/01 12:25	12,670	20	0.16%	109,295	2,423,911
07/01 12:20	12,675	25	0.20%	53,694	2,314,616
07/01 12:15	12,685	35	0.28%	30,687	2,260,922
07/01 12:10	12,685	35	0.28%	24,746	2,230,235
07/01 12:05	12,690	40	0.32%	32,652	2,205,489