시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	35,500	950	2.75%	623	138,619
07/01 12:45	35,500	950	2.75%	240	137,996
07/01 12:40	35,550	1,000	2.89%	1,986	137,756
07/01 12:35	35,500	950	2.75%	2,211	135,770
07/01 12:30	35,500	950	2.75%	511	133,559
07/01 12:25	35,450	900	2.60%	355	133,048
07/01 12:20	35,450	900	2.60%	790	132,693
07/01 12:15	35,450	900	2.60%	709	131,903
07/01 12:10	35,450	900	2.60%	445	131,194
07/01 12:05	35,450	900	2.60%	651	130,749