시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,180	150	1.50%	2,269	223,334
07/01 12:45	10,190	160	1.60%	3,200	221,065
07/01 12:40	10,200	170	1.69%	3,560	217,865
07/01 12:35	10,190	160	1.60%	1,133	214,305
07/01 12:30	10,180	150	1.50%	1,942	213,172
07/01 12:25	10,180	150	1.50%	2,968	211,230
07/01 12:20	10,180	150	1.50%	2,091	208,262
07/01 12:15	10,190	160	1.60%	2,491	206,171
07/01 12:10	10,200	170	1.69%	3,738	203,680
07/01 12:05	10,200	170	1.69%	3,146	199,942