시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	11,825	55	0.47%	15	1,572
07/01 12:15	11,825	55	0.47%	1	1,557
07/01 12:10	11,830	60	0.51%	20	1,556
07/01 12:05	11,830	60	0.51%	8	1,536
07/01 11:55	11,830	60	0.51%	6	1,528
07/01 11:45	11,830	60	0.51%	551	1,522
07/01 11:35	11,830	60	0.51%	6	971
07/01 11:30	11,835	65	0.55%	13	965
07/01 11:20	11,830	60	0.51%	4	952
07/01 11:10	11,840	70	0.59%	8	948