시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	7,600	40	0.53%	691	100,429
07/01 12:45	7,610	50	0.66%	1,238	99,738
07/01 12:40	7,610	50	0.66%	136	98,500
07/01 12:35	7,620	60	0.79%	1,378	98,364
07/01 12:30	7,610	50	0.66%	788	96,986
07/01 12:25	7,600	40	0.53%	5,127	96,198
07/01 12:20	7,590	30	0.40%	2,761	91,071
07/01 12:15	7,580	20	0.26%	667	88,310
07/01 12:10	7,580	30	0.40%	1,158	87,643
07/01 12:05	7,570	30	0.40%	3,827	86,485