시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	16,100	85	0.53%	316	8,498
07/01 12:05	16,185	95	0.59%	30	8,182
07/01 12:00	16,185	95	0.00%	210	8,152
07/01 11:55	16,090	0	0.00%	7	7,942
07/01 11:50	16,100	90	-0.56%	13	7,935
07/01 11:40	16,105	15	0.09%	3	7,922
07/01 11:25	16,105	15	0.09%	3	7,919
07/01 11:20	16,120	30	0.19%	142	7,916
07/01 11:15	16,000	90	-0.56%	50	7,774
07/01 11:10	16,100	125	0.78%	1,621	7,724