시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	21,620	55	-0.25%	385	23,059
07/01 12:45	21,630	50	-0.23%	120	22,674
07/01 12:40	21,635	45	-0.21%	89	22,554
07/01 12:35	21,635	45	-0.21%	394	22,465
07/01 12:30	21,635	45	-0.21%	40	22,071
07/01 12:25	21,635	55	-0.25%	254	22,031
07/01 12:20	21,635	55	-0.25%	8	21,777
07/01 12:15	21,630	50	-0.23%	1,708	21,769
07/01 12:10	21,620	70	-0.32%	1,258	20,061
07/01 12:05	21,610	65	-0.30%	626	18,803