시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	4,500	460	11.39%	53,289	3,752,972
07/01 12:45	4,385	345	8.54%	17,377	3,699,683
07/01 12:40	4,410	370	9.16%	30,710	3,682,306
07/01 12:35	4,315	275	6.81%	9,828	3,651,596
07/01 12:30	4,320	280	6.93%	3,248	3,641,768
07/01 12:25	4,320	280	6.93%	8,278	3,638,520
07/01 12:20	4,330	290	7.18%	4,743	3,630,242
07/01 12:15	4,350	310	7.67%	6,831	3,625,499
07/01 12:10	4,320	280	6.93%	7,195	3,618,668
07/01 12:05	4,375	335	8.29%	10,076	3,611,473