시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	102,000	1,400	1.39%	1,263	237,510
07/01 12:45	102,100	1,500	1.49%	2,313	236,247
07/01 12:40	102,200	1,600	1.59%	2,206	233,934
07/01 12:35	102,300	1,700	1.69%	603	231,728
07/01 12:30	102,400	1,800	1.79%	3,172	231,125
07/01 12:25	102,400	1,800	1.79%	2,258	227,953
07/01 12:20	102,400	1,800	1.79%	1,614	225,695
07/01 12:15	102,300	1,700	1.69%	2,915	224,081
07/01 12:10	102,900	2,300	2.29%	5,614	221,166
07/01 12:05	102,900	2,300	2.29%	1,215	215,552