시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	5,290	50	0.95%	7,446	266,209
07/01 12:40	5,370	130	0.00%	17,340	258,763
07/01 12:35	5,280	40	0.76%	5,754	241,423
07/01 12:30	5,380	140	2.67%	36,117	235,669
07/01 12:25	5,920	680	12.98%	88,599	199,552
07/01 12:20	5,760	520	9.92%	88,395	110,953
07/01 12:15	5,500	260	4.96%	7,187	22,558
07/01 12:10	5,260	20	0.38%	81	15,371
07/01 12:00	5,270	30	0.57%	1	15,290
07/01 11:55	5,280	40	0.76%	3	15,289