시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	21,260	33	-0.15%	15	3,240
07/01 11:35	21,255	55	-0.26%	201	3,225
07/01 11:30	21,270	30	-0.14%	7	3,024
07/01 11:25	21,270	15	-0.07%	62	3,017
07/01 11:20	21,270	30	-0.14%	2	2,955
07/01 10:50	21,250	50	-0.23%	734	2,953
07/01 10:45	21,235	60	-0.28%	232	2,219
07/01 10:40	21,210	75	-0.35%	1	1,987
07/01 10:35	21,212	85	-0.40%	35	1,986
07/01 10:30	21,205	100	-0.47%	35	1,951