시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	62,200	200	0.32%	549	116,454
07/01 12:45	62,100	100	0.16%	703	115,905
07/01 12:40	62,300	300	0.48%	1,587	115,202
07/01 12:35	62,300	300	0.48%	398	113,615
07/01 12:30	62,200	200	0.32%	362	113,217
07/01 12:25	62,200	200	0.32%	519	112,855
07/01 12:20	62,200	200	0.32%	369	112,336
07/01 12:15	62,200	200	0.32%	552	111,967
07/01 12:10	62,200	200	0.32%	520	111,415
07/01 12:05	62,200	200	0.32%	370	110,895