시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	62,400	700	1.13%	7,670	1,263,294
07/01 12:45	62,500	800	1.30%	9,854	1,255,624
07/01 12:40	62,300	600	0.97%	10,609	1,245,770
07/01 12:35	62,200	500	0.81%	5,121	1,235,161
07/01 12:30	62,300	600	0.97%	5,981	1,230,040
07/01 12:25	62,300	600	0.97%	24,735	1,224,059
07/01 12:20	62,300	600	0.97%	13,761	1,199,324
07/01 12:15	62,400	700	1.13%	12,026	1,185,563
07/01 12:10	62,400	700	1.13%	22,223	1,173,537
07/01 12:05	62,700	1,000	1.62%	19,187	1,151,314