시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	3,045	5	0.16%	1,018	23,371
07/01 11:40	3,050	10	0.33%	24	22,353
07/01 11:35	3,050	10	0.33%	230	22,329
07/01 11:30	3,050	10	0.33%	180	22,099
07/01 11:20	3,055	15	0.49%	69	21,919
07/01 11:15	3,060	20	0.66%	231	21,850
07/01 11:10	3,060	20	0.66%	1,674	21,619
07/01 11:05	3,050	20	0.66%	1,966	19,945
07/01 11:00	3,055	15	0.49%	112	17,979
07/01 10:55	3,055	15	0.49%	405	17,867