시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	22,650	150	0.67%	60	29,227
07/01 12:45	22,700	200	0.89%	134	29,167
07/01 12:40	22,700	200	0.89%	1,343	29,033
07/01 12:35	22,500	0	0.00%	367	27,690
07/01 12:30	22,550	50	0.22%	255	27,323
07/01 12:25	22,550	50	0.22%	51	27,068
07/01 12:20	22,600	100	0.44%	275	27,017
07/01 12:15	22,575	75	0.33%	73	26,742
07/01 12:10	22,600	100	0.44%	17	26,669
07/01 12:05	22,650	150	0.67%	86	26,652