시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	77,500	1,500	1.97%	267	72,730
07/01 12:45	77,300	1,300	1.71%	3,212	72,463
07/01 12:40	77,600	1,600	2.11%	564	69,251
07/01 12:35	77,500	1,500	1.97%	262	68,687
07/01 12:30	77,500	1,500	1.97%	584	68,425
07/01 12:25	77,500	1,500	1.97%	439	67,841
07/01 12:20	77,600	1,600	2.11%	452	67,402
07/01 12:15	77,700	1,700	2.24%	2,404	66,950
07/01 12:10	77,700	1,700	2.24%	502	64,546
07/01 12:05	77,800	1,800	2.37%	539	64,044