시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	37,850	350	0.93%	95	6,159
07/01 12:45	37,900	400	1.07%	142	6,064
07/01 12:40	37,900	400	1.07%	155	5,922
07/01 12:35	37,900	400	1.07%	149	5,767
07/01 12:30	37,950	450	1.20%	123	5,618
07/01 12:25	37,900	400	1.07%	130	5,495
07/01 12:20	37,900	400	1.07%	129	5,365
07/01 12:15	37,950	450	1.20%	80	5,236
07/01 12:10	38,000	500	1.33%	138	5,156
07/01 12:05	38,100	600	1.60%	113	5,018