시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	8,005	50	-0.62%	53	18,520
07/01 12:35	8,005	50	-0.62%	201	18,467
07/01 12:30	8,005	50	-0.62%	46	18,266
07/01 12:25	8,005	50	-0.62%	81	18,220
07/01 12:20	8,005	50	-0.62%	923	18,139
07/01 12:15	8,005	50	-0.62%	28	17,216
07/01 12:10	8,007	55	-0.68%	1,323	17,188
07/01 12:05	8,007	48	-0.60%	2	15,865
07/01 12:00	8,007	48	-0.60%	102	15,863
07/01 11:55	8,007	48	-0.60%	27	15,761