시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	118,715	135	0.11%	261	30,977
07/01 12:45	118,715	135	0.11%	93	30,716
07/01 12:40	118,715	135	0.11%	263	30,623
07/01 12:35	118,700	120	0.10%	151	30,360
07/01 12:30	118,705	125	0.11%	265	30,209
07/01 12:25	118,715	135	0.11%	156	29,944
07/01 12:20	118,710	130	0.11%	300	29,788
07/01 12:15	118,700	120	0.10%	104	29,488
07/01 12:10	118,680	100	0.08%	155	29,384
07/01 12:05	118,685	105	0.09%	590	29,229