시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	15,050	190	1.28%	6,009	431,723
07/01 12:45	15,045	185	1.24%	8,946	425,714
07/01 12:40	15,065	205	1.38%	17,910	416,768
07/01 12:35	15,065	205	1.38%	13,514	398,858
07/01 12:30	15,065	205	1.38%	9,607	385,344
07/01 12:25	15,070	210	1.41%	5,535	375,737
07/01 12:20	15,075	215	1.45%	9,710	370,202
07/01 12:15	15,075	215	1.45%	5,607	360,492
07/01 12:10	15,090	230	1.55%	6,517	354,885
07/01 12:05	15,100	240	1.62%	7,666	348,368