시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	26,400	100	-0.38%	88	30,369
07/01 12:40	26,450	100	0.00%	1,052	30,281
07/01 12:35	26,450	50	0.00%	154	29,229
07/01 12:30	26,500	50	0.19%	1,137	29,075
07/01 12:25	26,450	50	0.00%	479	27,938
07/01 12:20	26,450	50	0.00%	205	27,459
07/01 12:15	26,500	100	0.38%	2,019	27,254
07/01 12:10	26,450	0	0.00%	44	25,235
07/01 12:05	26,500	50	0.19%	64	25,191
07/01 12:00	26,500	50	0.19%	191	25,127