시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	123,600	2,600	2.15%	196	30,250
07/01 12:45	123,600	2,600	2.15%	371	30,054
07/01 12:40	123,600	2,600	2.15%	210	29,683
07/01 12:35	123,500	2,500	2.07%	571	29,473
07/01 12:30	123,300	2,300	1.90%	122	28,902
07/01 12:25	123,800	2,800	2.31%	1,126	28,780
07/01 12:20	123,700	2,700	2.23%	258	27,654
07/01 12:15	123,800	2,800	2.31%	218	27,396
07/01 12:10	123,800	2,800	2.31%	305	27,178
07/01 12:05	123,800	2,800	2.31%	201	26,873