시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	12,080	45	0.37%	375	29,591
07/01 12:45	12,080	45	0.37%	192	29,216
07/01 12:40	12,080	45	0.37%	86	29,024
07/01 12:35	12,080	45	0.37%	369	28,938
07/01 12:30	12,080	45	0.37%	503	28,569
07/01 12:25	12,075	40	0.33%	357	28,066
07/01 12:20	12,075	40	0.33%	53	27,709
07/01 12:15	12,080	45	0.37%	327	27,656
07/01 12:10	12,080	45	0.37%	192	27,329
07/01 12:05	12,080	45	0.37%	281	27,137